TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,670 Value ($000) $8,846 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,747 Value ($000) $8,782 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 19,537 Value ($000) $6,206 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 18,886 Value ($000) $4,895 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 21,929 Value ($000) $8,856 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 22,384 Value ($000) $5,856 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 24,954 Value ($000) $6,546 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 25,098 Value ($000) $4,412 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 10,472 Value ($000) $2,602 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 26,017 Value ($000) $6,510 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 25,791 Value ($000) $6,751 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 27,363 Value ($000) $5,677 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 24,635 Value ($000) $3,035 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 25,240 Value ($000) $6,695 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,553 Value ($000) $5,760 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,538 Value ($000) $9,200,549 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,656 Value ($000) $8,090,708 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,427 Value ($000) $5,759,490 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,386 Value ($000) $4,341 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,320 Value ($000) $4,889 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,049 Value ($000) $4,974 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,225 Value ($000) $3,196 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,411 Value ($000) $1,524 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,470 Value ($000) $770 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,133 Value ($000) $470 Avg Close $21.69 Range $14.95 - $29.02
Q4 2018
Shares 1,186 Value ($000) $395 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 943 Value ($000) $250 Avg Close $20.83 Range $16.82 - $25.83
Q3 2017
Shares 1,129 Value ($000) $385 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,021 Value ($000) $731 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,804 Value ($000) $502 Avg Close $16.92 Range $14.06 - $19.16