TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $792 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,279 Value ($000) $596 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,990 Value ($000) $632 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,974 Value ($000) $512 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,764 Value ($000) $696 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,279 Value ($000) $596 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,279 Value ($000) $451 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,274 Value ($000) $400 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,381 Value ($000) $591 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,355 Value ($000) $589 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,348 Value ($000) $615 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,339 Value ($000) $485 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,918 Value ($000) $509 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 633 Value ($000) $426 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 673 Value ($000) $725 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 648 Value ($000) $685 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 628 Value ($000) $487 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 598 Value ($000) $406 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 598 Value ($000) $399 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 598 Value ($000) $422 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 712 Value ($000) $305 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 393 Value ($000) $424 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 391 Value ($000) $205 Avg Close $41.46 Range $23.37 - $64.60
Q1 2018
Shares 759 Value ($000) $202 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 759 Value ($000) $236 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 759 Value ($000) $259 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 759 Value ($000) $274 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 759 Value ($000) $211 Avg Close $16.92 Range $14.06 - $19.16