TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,622 Value ($000) $170,781 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 343,073 Value ($000) $151,326 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 341,286 Value ($000) $107,486 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 265,425 Value ($000) $68,434 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 280,932 Value ($000) $112,977 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 244,207 Value ($000) $63,315 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 236,802 Value ($000) $46,858 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 209,672 Value ($000) $36,858 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 218,719 Value ($000) $52,116 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 195,941 Value ($000) $49,028 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 182,247 Value ($000) $47,707 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 177,181 Value ($000) $33,286 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 172,711 Value ($000) $12,391 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 135,104 Value ($000) $35,836 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 42,657 Value ($000) $28,725 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 37,164 Value ($000) $40,048 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 35,514 Value ($000) $37,531 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 14,818 Value ($000) $11,491 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 14,537 Value ($000) $9,881 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 14,068 Value ($000) $9,331 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 14,622 Value ($000) $10,318 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 14,124 Value ($000) $6,060 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,511 Value ($000) $2,711 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,792 Value ($000) $939 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 719 Value ($000) $300 Avg Close $21.69 Range $14.95 - $29.02

Q2 2017

Shares 200 Value ($000) $63,210 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,622	$170,781	$443.29	$382.78 - $498.83
Q3 2025	343,073	$151,326	$346.84	$288.77 - $450.98
Q2 2025	341,286	$107,486	$301.28	$214.25 - $367.71
Q1 2025	265,425	$68,434	$333.26	$217.02 - $439.74
Q4 2024	280,932	$112,977	$321.74	$212.11 - $488.54
Q3 2024	244,207	$63,315	$228.05	$182.00 - $271.00
Q2 2024	236,802	$46,858	$174.77	$138.80 - $203.20
Q1 2024	209,672	$36,858	$195.37	$160.51 - $251.25
Q4 2023	218,719	$52,116	$237.66	$194.07 - $268.94
Q3 2023	195,941	$49,028	$256.88	$212.36 - $299.29
Q2 2023	182,247	$47,707	$199.96	$152.37 - $276.99
Q1 2023	177,181	$33,286	$174.45	$101.81 - $217.65
Q4 2022	172,711	$12,391	$189.34	$108.24 - $257.50
Q3 2022	135,104	$35,836	$279.27	$216.17 - $314.67
Q2 2022	42,657	$28,725	$272.96	$206.86 - $384.29
Q1 2022	37,164	$40,048	$311.47	$233.33 - $402.67
Q4 2021	35,514	$37,531	$335.39	$254.53 - $414.50
Q3 2021	14,818	$11,491	$235.37	$206.82 - $266.33
Q2 2021	14,537	$9,881	$217.09	$182.33 - $260.26
Q1 2021	14,068	$9,331	$251.06	$179.83 - $300.13
Q4 2020	14,622	$10,318	$170.65	$126.37 - $239.57
Q3 2020	14,124	$6,060	$118.07	$72.03 - $167.50
Q2 2020	2,511	$2,711	$54.10	$29.76 - $72.51
Q1 2020	1,792	$939	$41.46	$23.37 - $64.60
Q4 2019	719	$300	$21.69	$14.95 - $29.02
Q2 2017	200	$63,210	$22.01	$18.97 - $25.80