TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,436 Value ($000) $15,936 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 33,827 Value ($000) $15,043 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 35,265 Value ($000) $11,202 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 32,620 Value ($000) $8,454 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 29,438 Value ($000) $11,888 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 29,740 Value ($000) $7,781 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 31,289 Value ($000) $6,192 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 34,982 Value ($000) $6,150 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 28,616 Value ($000) $7,110 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 31,393 Value ($000) $7,855 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 33,091 Value ($000) $8,662 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 25,452 Value ($000) $5 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 29,037 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 25,122 Value ($000) $6,664 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 11,476 Value ($000) $12,128 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 8,507 Value ($000) $5,645 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 12,899 Value ($000) $9,102 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 6,191 Value ($000) $2,656 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 696 Value ($000) $752 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 852 Value ($000) $446 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 363 Value ($000) $152 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 356 Value ($000) $86 Avg Close $15.66 Range $14.07 - $17.74