TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 436 Value ($000) $194 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 453 Value ($000) $144 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 371 Value ($000) $96 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 331 Value ($000) $134 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 365 Value ($000) $95 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 404 Value ($000) $80 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 422 Value ($000) $74 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 281 Value ($000) $70 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 224 Value ($000) $56 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 219 Value ($000) $57 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 172 Value ($000) $36 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 150 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 138 Value ($000) $37 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 41 Value ($000) $28 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 41 Value ($000) $44 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 41 Value ($000) $43 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 41 Value ($000) $32 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 42 Value ($000) $29 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 42 Value ($000) $28 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 37 Value ($000) $26 Avg Close $170.65 Range $126.37 - $239.57