TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,438 Value ($000) $5,594 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,440 Value ($000) $5,532 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,831 Value ($000) $3,758 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 12,248 Value ($000) $3,174 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,348 Value ($000) $7,410 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 15,944 Value ($000) $4,171 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,601 Value ($000) $3,483 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 19,263 Value ($000) $3,386 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 11,335 Value ($000) $2,817 Avg Close $237.66 Range $194.07 - $268.94