TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,749 Value ($000) $390,694 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 862,544 Value ($000) $383,591 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 805,979 Value ($000) $256,027 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 799,501 Value ($000) $207,199 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 724,187 Value ($000) $292,277 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 419,193 Value ($000) $109,640 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 431,843 Value ($000) $85,451 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 386,620 Value ($000) $67,964 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 459,914 Value ($000) $114,373 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 312,730 Value ($000) $78,228 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 305,484 Value ($000) $79,988 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 318,673 Value ($000) $66,122 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 316,559 Value ($000) $39,035 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 338,560 Value ($000) $89,788 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 106,927 Value ($000) $72,065 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 103,509 Value ($000) $111,502 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 107,345 Value ($000) $113,452 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 82,867 Value ($000) $64,250 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 82,120 Value ($000) $52,004 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 84,705 Value ($000) $56,576 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 77,693 Value ($000) $54,826 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,146 Value ($000) $3,495 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,749	$390,694	$443.29	$382.78 - $498.83
Q3 2025	862,544	$383,591	$346.84	$288.77 - $450.98
Q2 2025	805,979	$256,027	$301.28	$214.25 - $367.71
Q1 2025	799,501	$207,199	$333.26	$217.02 - $439.74
Q4 2024	724,187	$292,277	$321.74	$212.11 - $488.54
Q3 2024	419,193	$109,640	$228.05	$182.00 - $271.00
Q2 2024	431,843	$85,451	$174.77	$138.80 - $203.20
Q1 2024	386,620	$67,964	$195.37	$160.51 - $251.25
Q4 2023	459,914	$114,373	$237.66	$194.07 - $268.94
Q3 2023	312,730	$78,228	$256.88	$212.36 - $299.29
Q2 2023	305,484	$79,988	$199.96	$152.37 - $276.99
Q1 2023	318,673	$66,122	$174.45	$101.81 - $217.65
Q4 2022	316,559	$39,035	$189.34	$108.24 - $257.50
Q3 2022	338,560	$89,788	$279.27	$216.17 - $314.67
Q2 2022	106,927	$72,065	$272.96	$206.86 - $384.29
Q1 2022	103,509	$111,502	$311.47	$233.33 - $402.67
Q4 2021	107,345	$113,452	$335.39	$254.53 - $414.50
Q3 2021	82,867	$64,250	$235.37	$206.82 - $266.33
Q2 2021	82,120	$52,004	$217.09	$182.33 - $260.26
Q1 2021	84,705	$56,576	$251.06	$179.83 - $300.13
Q4 2020	77,693	$54,826	$170.65	$126.37 - $239.57
Q3 2020	8,146	$3,495	$118.07	$72.03 - $167.50