TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $293 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 587 Value ($000) $261 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 2,594 Value ($000) $672 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,531 Value ($000) $1,426 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,530 Value ($000) $419 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,119 Value ($000) $617 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,277 Value ($000) $576 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,530 Value ($000) $1,126 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,698 Value ($000) $1,176 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,698 Value ($000) $1,230 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,670 Value ($000) $561 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,555 Value ($000) $561 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,910 Value ($000) $1,037 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,405 Value ($000) $946 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,404 Value ($000) $1,513 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,339 Value ($000) $1,415 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,261 Value ($000) $978 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,257 Value ($000) $854 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,249 Value ($000) $834 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,200 Value ($000) $847 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,290 Value ($000) $982 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 474 Value ($000) $512 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 591 Value ($000) $310 Avg Close $41.46 Range $23.37 - $64.60