TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,980 Value ($000) $4,938 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,632 Value ($000) $4,728 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,563 Value ($000) $3,355 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,049 Value ($000) $3,122 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,848 Value ($000) $4,381 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,486 Value ($000) $2,743 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,649 Value ($000) $2,503 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,540 Value ($000) $2,029 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,744 Value ($000) $3,167 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,860 Value ($000) $3,218 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,888 Value ($000) $2,065 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,172 Value ($000) $1,695 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 18,114 Value ($000) $3,790 Avg Close $189.34 Range $108.24 - $257.50

Q1 2022

Shares 4,222 Value ($000) $3,676 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,501 Value ($000) $3,279 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,500 Value ($000) $3,681 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,283 Value ($000) $2,323 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,609 Value ($000) $2,431 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,395 Value ($000) $2,885 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,105 Value ($000) $1,278 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 553 Value ($000) $897 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 584 Value ($000) $469 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 350 Value ($000) $269 Avg Close $21.69 Range $14.95 - $29.02

Q1 2017

Shares 190 Value ($000) $56,050 Avg Close $16.92 Range $14.06 - $19.16

Q3 2016

Shares 780 Value ($000) $164,899 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,285 Value ($000) $194,315 Avg Close $15.15 Range $12.52 - $17.96

Q4 2015

Shares 1,396 Value ($000) $175,847 Avg Close $14.96 Range $13.47 - $16.66

Q1 2015

Shares 220 Value ($000) $42 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,980	$4,938	$443.29	$382.78 - $498.83
Q3 2025	10,632	$4,728	$346.84	$288.77 - $450.98
Q2 2025	10,563	$3,355	$301.28	$214.25 - $367.71
Q1 2025	12,049	$3,122	$333.26	$217.02 - $439.74
Q4 2024	10,848	$4,381	$321.74	$212.11 - $488.54
Q3 2024	10,486	$2,743	$228.05	$182.00 - $271.00
Q2 2024	12,649	$2,503	$174.77	$138.80 - $203.20
Q1 2024	11,540	$2,029	$195.37	$160.51 - $251.25
Q4 2023	12,744	$3,167	$237.66	$194.07 - $268.94
Q3 2023	12,860	$3,218	$256.88	$212.36 - $299.29
Q2 2023	7,888	$2,065	$199.96	$152.37 - $276.99
Q1 2023	8,172	$1,695	$174.45	$101.81 - $217.65
Q4 2022	18,114	$3,790	$189.34	$108.24 - $257.50
Q1 2022	4,222	$3,676	$311.47	$233.33 - $402.67
Q4 2021	3,501	$3,279	$335.39	$254.53 - $414.50
Q3 2021	3,500	$3,681	$235.37	$206.82 - $266.33
Q2 2021	3,283	$2,323	$217.09	$182.33 - $260.26
Q1 2021	3,609	$2,431	$251.06	$179.83 - $300.13
Q4 2020	3,395	$2,885	$170.65	$126.37 - $239.57
Q3 2020	3,105	$1,278	$118.07	$72.03 - $167.50
Q2 2020	553	$897	$54.10	$29.76 - $72.51
Q1 2020	584	$469	$41.46	$23.37 - $64.60
Q4 2019	350	$269	$21.69	$14.95 - $29.02
Q1 2017	190	$56,050	$16.92	$14.06 - $19.16
Q3 2016	780	$164,899	$14.44	$12.90 - $15.78
Q2 2016	1,285	$194,315	$15.15	$12.52 - $17.96
Q4 2015	1,396	$175,847	$14.96	$13.47 - $16.66
Q1 2015	220	$42	$13.50	$12.09 - $15.03