TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $295 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 657 Value ($000) $292 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 657 Value ($000) $209 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 617 Value ($000) $249 Avg Close $321.74 Range $212.11 - $488.54
Q1 2023
Shares 627 Value ($000) $130 Avg Close $174.45 Range $101.81 - $217.65
Q1 2022
Shares 225 Value ($000) $242 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 265 Value ($000) $280 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 265 Value ($000) $205 Avg Close $235.37 Range $206.82 - $266.33