TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,789 Value ($000) $4,852 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,211 Value ($000) $4,986 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,079 Value ($000) $3,519 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,324 Value ($000) $3,194 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,646 Value ($000) $2,280 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,789	$4,852	$443.29	$382.78 - $498.83
Q3 2025	11,211	$4,986	$346.84	$288.77 - $450.98
Q2 2025	11,079	$3,519	$301.28	$214.25 - $367.71
Q1 2025	12,324	$3,194	$333.26	$217.02 - $439.74
Q4 2024	5,646	$2,280	$321.74	$212.11 - $488.54