TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $1,064 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,020 Value ($000) $886 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,797 Value ($000) $563 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,788 Value ($000) $425 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,667 Value ($000) $672 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 2,005 Value ($000) $435 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,150 Value ($000) $368 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,140 Value ($000) $461 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,120 Value ($000) $538 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,090 Value ($000) $531 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 636 Value ($000) $169 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 212 Value ($000) $143 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 212 Value ($000) $228 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 282 Value ($000) $298 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 282 Value ($000) $219 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 282 Value ($000) $192 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 182 Value ($000) $122 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 182 Value ($000) $128 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 182 Value ($000) $78 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 26 Value ($000) $28 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 10 Value ($000) $5 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 10 Value ($000) $4 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 10 Value ($000) $2 Avg Close $15.66 Range $14.07 - $17.74