TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,601 Value ($000) $9,343 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 37,620 Value ($000) $9,413 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 31,371 Value ($000) $8,212 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 31,038 Value ($000) $6,439 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 36,430 Value ($000) $4,487 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 37,343 Value ($000) $9,905 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 12,629 Value ($000) $8,505 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 12,392 Value ($000) $13,354 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,217 Value ($000) $3,400 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,078 Value ($000) $3,162 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,952 Value ($000) $2,686 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,928 Value ($000) $2,624 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,909 Value ($000) $2,758 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,721 Value ($000) $1,596 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 728 Value ($000) $786 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 714 Value ($000) $374 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,662 Value ($000) $695 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,657 Value ($000) $399 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,651 Value ($000) $369 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,545 Value ($000) $432 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,536 Value ($000) $511 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,531 Value ($000) $405 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,516 Value ($000) $520 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,513 Value ($000) $403 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 333 Value ($000) $104 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 330 Value ($000) $113 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 324 Value ($000) $117 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 324 Value ($000) $90 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 324 Value ($000) $69 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 374 Value ($000) $76 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 224 Value ($000) $48 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 224 Value ($000) $51 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 224 Value ($000) $54 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 224 Value ($000) $56 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 224 Value ($000) $60 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 224 Value ($000) $42 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 224 Value ($000) $50 Avg Close $15.63 Range $12.84 - $17.70