TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,039 Value ($000) $1,816 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,868 Value ($000) $1,720 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,326 Value ($000) $1,374 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,097 Value ($000) $1,062 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,466 Value ($000) $1,804 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,893 Value ($000) $1,280 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,536 Value ($000) $898 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,020 Value ($000) $882 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,801 Value ($000) $1,193 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,767 Value ($000) $442 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,677 Value ($000) $963 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,957 Value ($000) $613 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 648 Value ($000) $80 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,349 Value ($000) $1,419 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 590 Value ($000) $397 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,789 Value ($000) $1,928 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,818 Value ($000) $1,921 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,879 Value ($000) $1,457 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,750 Value ($000) $1,189 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,970 Value ($000) $1,316 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,418 Value ($000) $1,706 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,195 Value ($000) $942 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 479 Value ($000) $517 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 406 Value ($000) $213 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 63 Value ($000) $26 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 9 Value ($000) $2 Avg Close $15.66 Range $14.07 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,039	$1,816	$443.29	$382.78 - $498.83
Q3 2025	3,868	$1,720	$346.84	$288.77 - $450.98
Q2 2025	4,326	$1,374	$301.28	$214.25 - $367.71
Q1 2025	4,097	$1,062	$333.26	$217.02 - $439.74
Q4 2024	4,466	$1,804	$321.74	$212.11 - $488.54
Q3 2024	4,893	$1,280	$228.05	$182.00 - $271.00
Q2 2024	4,536	$898	$174.77	$138.80 - $203.20
Q1 2024	5,020	$882	$195.37	$160.51 - $251.25
Q4 2023	4,801	$1,193	$237.66	$194.07 - $268.94
Q3 2023	1,767	$442	$256.88	$212.36 - $299.29
Q2 2023	3,677	$963	$199.96	$152.37 - $276.99
Q1 2023	2,957	$613	$174.45	$101.81 - $217.65
Q4 2022	648	$80	$189.34	$108.24 - $257.50
Q3 2022	5,349	$1,419	$279.27	$216.17 - $314.67
Q2 2022	590	$397	$272.96	$206.86 - $384.29
Q1 2022	1,789	$1,928	$311.47	$233.33 - $402.67
Q4 2021	1,818	$1,921	$335.39	$254.53 - $414.50
Q3 2021	1,879	$1,457	$235.37	$206.82 - $266.33
Q2 2021	1,750	$1,189	$217.09	$182.33 - $260.26
Q1 2021	1,970	$1,316	$251.06	$179.83 - $300.13
Q4 2020	2,418	$1,706	$170.65	$126.37 - $239.57
Q3 2020	2,195	$942	$118.07	$72.03 - $167.50
Q2 2020	479	$517	$54.10	$29.76 - $72.51
Q1 2020	406	$213	$41.46	$23.37 - $64.60
Q4 2019	63	$26	$21.69	$14.95 - $29.02
Q3 2019	9	$2	$15.66	$14.07 - $17.74