TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,741 Value ($000) $54,749 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 124,212 Value ($000) $55,240 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 125,695 Value ($000) $39,928 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 130,697 Value ($000) $33,871 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 119,707 Value ($000) $48,342 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 126,132 Value ($000) $33,000 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 132,441 Value ($000) $26,208 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 142,082 Value ($000) $24,977 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 110,874 Value ($000) $27,550 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 112,749 Value ($000) $28,212 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 109,152 Value ($000) $28,573 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 105,226 Value ($000) $21,830 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 103,262 Value ($000) $12,720 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 102,269 Value ($000) $27,127 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 33,985 Value ($000) $22,886 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 32,253 Value ($000) $34,756 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 33,809 Value ($000) $35,729 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 35,178 Value ($000) $27,280 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 28,097 Value ($000) $19,097 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 27,346 Value ($000) $18,265 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 31,682 Value ($000) $22,357 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 27,481 Value ($000) $11,790 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 5,569 Value ($000) $6,013 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 5,796 Value ($000) $3,037 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 6,398 Value ($000) $2,676 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 6,361 Value ($000) $1,532 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 6,507 Value ($000) $1,454 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,780 Value ($000) $1,338 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,751 Value ($000) $1,581 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,613 Value ($000) $1,221 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 4,574 Value ($000) $1,569 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 4,826 Value ($000) $1,284 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,742 Value ($000) $1,476 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,828 Value ($000) $1,647 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 4,895 Value ($000) $1,770 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,645 Value ($000) $1,293 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 4,459 Value ($000) $953 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,339 Value ($000) $885 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,259 Value ($000) $904 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,229 Value ($000) $972 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,741	$54,749	$443.29	$382.78 - $498.83
Q3 2025	124,212	$55,240	$346.84	$288.77 - $450.98
Q2 2025	125,695	$39,928	$301.28	$214.25 - $367.71
Q1 2025	130,697	$33,871	$333.26	$217.02 - $439.74
Q4 2024	119,707	$48,342	$321.74	$212.11 - $488.54
Q3 2024	126,132	$33,000	$228.05	$182.00 - $271.00
Q2 2024	132,441	$26,208	$174.77	$138.80 - $203.20
Q1 2024	142,082	$24,977	$195.37	$160.51 - $251.25
Q4 2023	110,874	$27,550	$237.66	$194.07 - $268.94
Q3 2023	112,749	$28,212	$256.88	$212.36 - $299.29
Q2 2023	109,152	$28,573	$199.96	$152.37 - $276.99
Q1 2023	105,226	$21,830	$174.45	$101.81 - $217.65
Q4 2022	103,262	$12,720	$189.34	$108.24 - $257.50
Q3 2022	102,269	$27,127	$279.27	$216.17 - $314.67
Q2 2022	33,985	$22,886	$272.96	$206.86 - $384.29
Q1 2022	32,253	$34,756	$311.47	$233.33 - $402.67
Q4 2021	33,809	$35,729	$335.39	$254.53 - $414.50
Q3 2021	35,178	$27,280	$235.37	$206.82 - $266.33
Q2 2021	28,097	$19,097	$217.09	$182.33 - $260.26
Q1 2021	27,346	$18,265	$251.06	$179.83 - $300.13
Q4 2020	31,682	$22,357	$170.65	$126.37 - $239.57
Q3 2020	27,481	$11,790	$118.07	$72.03 - $167.50
Q2 2020	5,569	$6,013	$54.10	$29.76 - $72.51
Q1 2020	5,796	$3,037	$41.46	$23.37 - $64.60
Q4 2019	6,398	$2,676	$21.69	$14.95 - $29.02
Q3 2019	6,361	$1,532	$15.66	$14.07 - $17.74
Q2 2019	6,507	$1,454	$15.56	$11.80 - $19.74
Q1 2019	4,780	$1,338	$20.07	$16.96 - $23.47
Q4 2018	4,751	$1,581	$21.51	$16.52 - $25.30
Q3 2018	4,613	$1,221	$20.83	$16.82 - $25.83
Q2 2018	4,574	$1,569	$20.32	$16.31 - $24.92
Q1 2018	4,826	$1,284	$22.00	$16.55 - $24.03
Q4 2017	4,742	$1,476	$21.75	$19.51 - $24.20
Q3 2017	4,828	$1,647	$23.07	$20.21 - $25.97
Q2 2017	4,895	$1,770	$22.01	$18.97 - $25.80
Q1 2017	4,645	$1,293	$16.92	$14.06 - $19.16
Q4 2016	4,459	$953	$13.14	$11.88 - $14.92
Q3 2016	4,339	$885	$14.44	$12.90 - $15.78
Q2 2016	4,259	$904	$15.15	$12.52 - $17.96
Q1 2016	4,229	$972	$13.15	$9.40 - $15.99