TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,711 Value ($000) $26,403 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 41,533 Value ($000) $18,471 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 40,256 Value ($000) $12,788 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 35,090 Value ($000) $9,094 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 34,258 Value ($000) $13,835 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 25,368 Value ($000) $6,637 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 25,204 Value ($000) $4,987 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 23,895 Value ($000) $4,201 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 28,812 Value ($000) $7,159 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 25,371 Value ($000) $6,348 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 25,129 Value ($000) $6,578 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 23,898 Value ($000) $4,958 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,965 Value ($000) $2,706 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,681 Value ($000) $5,220 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,877 Value ($000) $4,631 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,252 Value ($000) $4,582 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,031 Value ($000) $7,430 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,446 Value ($000) $7,325 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 16,565 Value ($000) $11,259 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 23,208 Value ($000) $15,501 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 20,641 Value ($000) $14,566 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 506 Value ($000) $217 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 4,068 Value ($000) $2,132 Avg Close $41.46 Range $23.37 - $64.60

Q4 2018

Shares 77 Value ($000) $26 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,711	$26,403	$443.29	$382.78 - $498.83
Q3 2025	41,533	$18,471	$346.84	$288.77 - $450.98
Q2 2025	40,256	$12,788	$301.28	$214.25 - $367.71
Q1 2025	35,090	$9,094	$333.26	$217.02 - $439.74
Q4 2024	34,258	$13,835	$321.74	$212.11 - $488.54
Q3 2024	25,368	$6,637	$228.05	$182.00 - $271.00
Q2 2024	25,204	$4,987	$174.77	$138.80 - $203.20
Q1 2024	23,895	$4,201	$195.37	$160.51 - $251.25
Q4 2023	28,812	$7,159	$237.66	$194.07 - $268.94
Q3 2023	25,371	$6,348	$256.88	$212.36 - $299.29
Q2 2023	25,129	$6,578	$199.96	$152.37 - $276.99
Q1 2023	23,898	$4,958	$174.45	$101.81 - $217.65
Q4 2022	21,965	$2,706	$189.34	$108.24 - $257.50
Q3 2022	19,681	$5,220	$279.27	$216.17 - $314.67
Q2 2022	6,877	$4,631	$272.96	$206.86 - $384.29
Q1 2022	4,252	$4,582	$311.47	$233.33 - $402.67
Q4 2021	7,031	$7,430	$335.39	$254.53 - $414.50
Q3 2021	9,446	$7,325	$235.37	$206.82 - $266.33
Q2 2021	16,565	$11,259	$217.09	$182.33 - $260.26
Q1 2021	23,208	$15,501	$251.06	$179.83 - $300.13
Q4 2020	20,641	$14,566	$170.65	$126.37 - $239.57
Q3 2020	506	$217	$118.07	$72.03 - $167.50
Q1 2020	4,068	$2,132	$41.46	$23.37 - $64.60
Q4 2018	77	$26	$21.51	$16.52 - $25.30