TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,406 Value ($000) $5,579 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,387 Value ($000) $3,285 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,705 Value ($000) $1,495 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,230 Value ($000) $1,096 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,581 Value ($000) $2,254 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,505 Value ($000) $655 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 2,130 Value ($000) $374 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,347 Value ($000) $1,826 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,807 Value ($000) $1,453 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,713 Value ($000) $1,495 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,756 Value ($000) $2,024 Avg Close $174.45 Range $101.81 - $217.65