TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,486 Value ($000) $151,324 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 338,144 Value ($000) $150,379 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 359,602 Value ($000) $114,231 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 380,284 Value ($000) $98,554 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 453,113 Value ($000) $182,985 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 477,123 Value ($000) $124,830 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 481,756 Value ($000) $95,330 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 492,657 Value ($000) $86,604 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 528,922 Value ($000) $131,427 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 543,761 Value ($000) $136,060 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 569,418 Value ($000) $149,057 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 573,173 Value ($000) $118,910 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 581,261 Value ($000) $72 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 569,681 Value ($000) $151,108 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 194,490 Value ($000) $130,974 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 194,942 Value ($000) $210,069 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 199,079 Value ($000) $210,382 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 209,130 Value ($000) $162,176 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 208,908 Value ($000) $141,994 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 208,764 Value ($000) $139,440 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 219,879 Value ($000) $155,162 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 249,160 Value ($000) $106,892 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 57,196 Value ($000) $61,762 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 58,220 Value ($000) $30,507 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 69,201 Value ($000) $28,949 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 68,742 Value ($000) $16,558 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 65,764 Value ($000) $14,696 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 68,433 Value ($000) $19,152 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 71,445 Value ($000) $23,777 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 62,894 Value ($000) $19,540 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 70,751 Value ($000) $24,265 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 71,181 Value ($000) $18,943 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 78,546 Value ($000) $24,455 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 81,641 Value ($000) $27,848 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 84,512 Value ($000) $30,560 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 99,395 Value ($000) $27,662 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 116,027 Value ($000) $24,794 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 117,005 Value ($000) $23,873 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 114,937 Value ($000) $25,334 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 138,643 Value ($000) $31,856 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 142,053 Value ($000) $34,094 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 154,712 Value ($000) $38,430 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 152,869 Value ($000) $41,009 Avg Close $15.81 Range $12.40 - $18.09