TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $1,409 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,934 Value ($000) $2,194 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,848 Value ($000) $1,540 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,454 Value ($000) $895 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,711 Value ($000) $1,499 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,149 Value ($000) $1,086 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,634 Value ($000) $917 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,709 Value ($000) $828 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,899 Value ($000) $1,217 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,799 Value ($000) $1,201 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,484 Value ($000) $1,436 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,672 Value ($000) $1,384 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,902 Value ($000) $850 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,889 Value ($000) $1,827 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,447 Value ($000) $1,647 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,509 Value ($000) $2,703 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,460 Value ($000) $2,599 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,446 Value ($000) $1,896 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,423 Value ($000) $1,646 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,469 Value ($000) $1,649 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,253 Value ($000) $1,589 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,297 Value ($000) $1,414 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 666 Value ($000) $719 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 650 Value ($000) $340 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 495 Value ($000) $207 Avg Close $21.69 Range $14.95 - $29.02
Q2 2018
Shares 1,048 Value ($000) $359 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 990 Value ($000) $263 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 962 Value ($000) $299 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 962 Value ($000) $328 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 984 Value ($000) $355 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 938 Value ($000) $261 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 948 Value ($000) $202 Avg Close $13.14 Range $11.88 - $14.92
Q4 2015
Shares 782 Value ($000) $187 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 694 Value ($000) $172 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 326 Value ($000) $87 Avg Close $15.81 Range $12.40 - $18.09