TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $1,266 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,657 Value ($000) $2,071 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,870 Value ($000) $1,865 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,264 Value ($000) $1,364 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 16,627 Value ($000) $6,715 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,713 Value ($000) $4,373 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,374 Value ($000) $1,081 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,982 Value ($000) $876 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,022 Value ($000) $254 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,032 Value ($000) $258 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 45,391 Value ($000) $209 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 4,660 Value ($000) $1,236 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 1,013 Value ($000) $1,092 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 862 Value ($000) $911 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 318 Value ($000) $247 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 332 Value ($000) $226 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 373 Value ($000) $249 Avg Close $251.06 Range $179.83 - $300.13