TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,324 Value ($000) $80,196 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 178,566 Value ($000) $79,412 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 179,033 Value ($000) $56,872 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 176,034 Value ($000) $45,621 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 168,949 Value ($000) $68,228 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 173,543 Value ($000) $45,420 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 157,509 Value ($000) $31,168 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 88,456 Value ($000) $15,550 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 85,769 Value ($000) $21,312 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 76,617 Value ($000) $19,171 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 57,944 Value ($000) $15,168 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 56,431 Value ($000) $11,707 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 44,943 Value ($000) $5,536 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 44,723 Value ($000) $11,863 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,381 Value ($000) $10,358 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 16,121 Value ($000) $17,372 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 15,953 Value ($000) $16,859 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 15,314 Value ($000) $11,876 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 14,523 Value ($000) $9,871 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 14,320 Value ($000) $9,565 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 13,222 Value ($000) $9,186 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 13,160 Value ($000) $5,646,000 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,324	$80,196	$443.29	$382.78 - $498.83
Q3 2025	178,566	$79,412	$346.84	$288.77 - $450.98
Q2 2025	179,033	$56,872	$301.28	$214.25 - $367.71
Q1 2025	176,034	$45,621	$333.26	$217.02 - $439.74
Q4 2024	168,949	$68,228	$321.74	$212.11 - $488.54
Q3 2024	173,543	$45,420	$228.05	$182.00 - $271.00
Q2 2024	157,509	$31,168	$174.77	$138.80 - $203.20
Q1 2024	88,456	$15,550	$195.37	$160.51 - $251.25
Q4 2023	85,769	$21,312	$237.66	$194.07 - $268.94
Q3 2023	76,617	$19,171	$256.88	$212.36 - $299.29
Q2 2023	57,944	$15,168	$199.96	$152.37 - $276.99
Q1 2023	56,431	$11,707	$174.45	$101.81 - $217.65
Q4 2022	44,943	$5,536	$189.34	$108.24 - $257.50
Q3 2022	44,723	$11,863	$279.27	$216.17 - $314.67
Q2 2022	15,381	$10,358	$272.96	$206.86 - $384.29
Q1 2022	16,121	$17,372	$311.47	$233.33 - $402.67
Q4 2021	15,953	$16,859	$335.39	$254.53 - $414.50
Q3 2021	15,314	$11,876	$235.37	$206.82 - $266.33
Q2 2021	14,523	$9,871	$217.09	$182.33 - $260.26
Q1 2021	14,320	$9,565	$251.06	$179.83 - $300.13
Q4 2020	13,222	$9,186	$170.65	$126.37 - $239.57
Q3 2020	13,160	$5,646,000	$118.07	$72.03 - $167.50