TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $225 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 1,405 Value ($000) $446 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 795 Value ($000) $206 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,100 Value ($000) $444 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 1,179 Value ($000) $233 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,982 Value ($000) $876 Avg Close $195.37 Range $160.51 - $251.25
Q4 2022
Shares 11,565 Value ($000) $1,425 Avg Close $189.34 Range $108.24 - $257.50
Q4 2021
Shares 404 Value ($000) $427 Avg Close $335.39 Range $254.53 - $414.50
Q1 2019
Shares 772 Value ($000) $216 Avg Close $20.07 Range $16.96 - $23.47