TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $4,047 Avg Close $443.29 Range $382.78 - $498.83
Q4 2024
Shares 10,000 Value ($000) $4,038 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 35,000 Value ($000) $9,157 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,000 Value ($000) $1,979 Avg Close $174.77 Range $138.80 - $203.20
Q1 2023
Shares 10,000 Value ($000) $2,075 Avg Close $174.45 Range $101.81 - $217.65
Q4 2021
Shares 5,000 Value ($000) $5,284 Avg Close $335.39 Range $254.53 - $414.50