TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,440 Value ($000) $285 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,896 Value ($000) $333 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,524 Value ($000) $379 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,487 Value ($000) $372 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,066 Value ($000) $541 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,112 Value ($000) $438 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,251 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,164 Value ($000) $574 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 719 Value ($000) $484 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 753 Value ($000) $811 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 766 Value ($000) $809 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 766 Value ($000) $594 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 923 Value ($000) $627 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 872 Value ($000) $582 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 796 Value ($000) $562 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 777 Value ($000) $333 Avg Close $118.07 Range $72.03 - $167.50