TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $402 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 608 Value ($000) $270 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,788 Value ($000) $568 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 608 Value ($000) $246 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,829 Value ($000) $2,048 Avg Close $228.05 Range $182.00 - $271.00
Q1 2023
Shares 3,012 Value ($000) $625 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,550 Value ($000) $437 Avg Close $189.34 Range $108.24 - $257.50
Q1 2022
Shares 1,048 Value ($000) $1,129 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 636 Value ($000) $672 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 1,670 Value ($000) $1,135 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 1,245 Value ($000) $879 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 882 Value ($000) $378 Avg Close $118.07 Range $72.03 - $167.50
Q3 2019
Shares 5,010 Value ($000) $1,207 Avg Close $15.66 Range $14.07 - $17.74
Q3 2018
Shares 955 Value ($000) $253 Avg Close $20.83 Range $16.82 - $25.83