TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,133 Value ($000) $20,466 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,620 Value ($000) $10,163 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 31,620 Value ($000) $10,163 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,100 Value ($000) $4,194 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,764 Value ($000) $2,776 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,133	$20,466	$443.29	$382.78 - $498.83
Q3 2025	31,620	$10,163	$346.84	$288.77 - $450.98
Q2 2025	31,620	$10,163	$301.28	$214.25 - $367.71
Q1 2025	17,100	$4,194	$333.26	$217.02 - $439.74
Q4 2024	6,764	$2,776	$321.74	$212.11 - $488.54