TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,451 Value ($000) $4,250 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,403 Value ($000) $4,182 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,340 Value ($000) $3,285 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,416 Value ($000) $2,181 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,291 Value ($000) $2,944 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,053 Value ($000) $2,107 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,153 Value ($000) $1,613 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,153 Value ($000) $1,257 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,416 Value ($000) $1,594 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,311 Value ($000) $1,579 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,516 Value ($000) $1,967 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,234 Value ($000) $1,293 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,801 Value ($000) $345 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,722 Value ($000) $1,253 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,426 Value ($000) $960 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,459 Value ($000) $1,572 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 921 Value ($000) $973 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 937 Value ($000) $727 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,125 Value ($000) $765 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,095 Value ($000) $731 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,063 Value ($000) $750 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,147 Value ($000) $492 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 193 Value ($000) $208 Avg Close $54.10 Range $29.76 - $72.51

Q3 2019

Shares 112 Value ($000) $27 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 112 Value ($000) $29 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 116 Value ($000) $32 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 116 Value ($000) $39 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,451	$4,250	$443.29	$382.78 - $498.83
Q3 2025	9,403	$4,182	$346.84	$288.77 - $450.98
Q2 2025	10,340	$3,285	$301.28	$214.25 - $367.71
Q1 2025	8,416	$2,181	$333.26	$217.02 - $439.74
Q4 2024	7,291	$2,944	$321.74	$212.11 - $488.54
Q3 2024	8,053	$2,107	$228.05	$182.00 - $271.00
Q2 2024	8,153	$1,613	$174.77	$138.80 - $203.20
Q1 2024	7,153	$1,257	$195.37	$160.51 - $251.25
Q4 2023	6,416	$1,594	$237.66	$194.07 - $268.94
Q3 2023	6,311	$1,579	$256.88	$212.36 - $299.29
Q2 2023	7,516	$1,967	$199.96	$152.37 - $276.99
Q1 2023	6,234	$1,293	$174.45	$101.81 - $217.65
Q4 2022	2,801	$345	$189.34	$108.24 - $257.50
Q3 2022	4,722	$1,253	$279.27	$216.17 - $314.67
Q2 2022	1,426	$960	$272.96	$206.86 - $384.29
Q1 2022	1,459	$1,572	$311.47	$233.33 - $402.67
Q4 2021	921	$973	$335.39	$254.53 - $414.50
Q3 2021	937	$727	$235.37	$206.82 - $266.33
Q2 2021	1,125	$765	$217.09	$182.33 - $260.26
Q1 2021	1,095	$731	$251.06	$179.83 - $300.13
Q4 2020	1,063	$750	$170.65	$126.37 - $239.57
Q3 2020	1,147	$492	$118.07	$72.03 - $167.50
Q2 2020	193	$208	$54.10	$29.76 - $72.51
Q3 2019	112	$27	$15.66	$14.07 - $17.74
Q2 2019	112	$29	$15.56	$11.80 - $19.74
Q1 2019	116	$32	$20.07	$16.96 - $23.47
Q4 2018	116	$39	$21.51	$16.52 - $25.30