TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709 Value ($000) $3,017 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,408 Value ($000) $2,405 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,093 Value ($000) $2,888 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,988 Value ($000) $2,070 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,790 Value ($000) $1,531 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,692 Value ($000) $1,228 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709	$3,017	$443.29	$382.78 - $498.83
Q3 2025	5,408	$2,405	$346.84	$288.77 - $450.98
Q2 2025	9,093	$2,888	$301.28	$214.25 - $367.71
Q1 2025	7,988	$2,070	$333.26	$217.02 - $439.74
Q4 2024	3,790	$1,531	$321.74	$212.11 - $488.54
Q3 2024	4,692	$1,228	$228.05	$182.00 - $271.00