TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,613 Value ($000) $17,365 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 49,633 Value ($000) $22,073 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 49,594 Value ($000) $15,754 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 48,804 Value ($000) $12,648 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 49,306 Value ($000) $19,912 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 47,344 Value ($000) $12,387 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 46,628 Value ($000) $9,227 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 50,249 Value ($000) $8,833 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 50,277 Value ($000) $12,493 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 48,707 Value ($000) $12,187 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 55,278 Value ($000) $14,470 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 54,722 Value ($000) $11,353 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 46,605 Value ($000) $5,741 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 50,735 Value ($000) $13,457 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 15,766 Value ($000) $10,617 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,728 Value ($000) $14,793 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 12,990 Value ($000) $13,728 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 12,155 Value ($000) $9,426 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 10,976 Value ($000) $7,460 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 11,120 Value ($000) $7,427 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 9,678 Value ($000) $6,829 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 10,409 Value ($000) $4,466 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,514 Value ($000) $3,794 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,623 Value ($000) $1,898 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 4,805 Value ($000) $2,010 Avg Close $21.69 Range $14.95 - $29.02