TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $318 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,050 Value ($000) $272 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,817 Value ($000) $1,945 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,750 Value ($000) $1,243 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,050 Value ($000) $999 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,602 Value ($000) $633 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,862 Value ($000) $960 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,062 Value ($000) $1,016 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,862 Value ($000) $1,011 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,450 Value ($000) $716 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,790 Value ($000) $467 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,370 Value ($000) $1,690 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,265 Value ($000) $1,525 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,856 Value ($000) $3,078 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,687 Value ($000) $2,840 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,066 Value ($000) $2,378 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,056 Value ($000) $2,077 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,836 Value ($000) $1,894 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,275 Value ($000) $2,311 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,800 Value ($000) $1,630 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 440 Value ($000) $475 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 540 Value ($000) $283 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 340 Value ($000) $142 Avg Close $21.69 Range $14.95 - $29.02

Q3 2018

Shares 700 Value ($000) $185 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$318	$301.28	$214.25 - $367.71
Q1 2025	1,050	$272	$333.26	$217.02 - $439.74
Q4 2024	4,817	$1,945	$321.74	$212.11 - $488.54
Q3 2024	4,750	$1,243	$228.05	$182.00 - $271.00
Q2 2024	5,050	$999	$174.77	$138.80 - $203.20
Q1 2024	3,602	$633	$195.37	$160.51 - $251.25
Q4 2023	3,862	$960	$237.66	$194.07 - $268.94
Q3 2023	4,062	$1,016	$256.88	$212.36 - $299.29
Q2 2023	3,862	$1,011	$199.96	$152.37 - $276.99
Q1 2023	3,450	$716	$174.45	$101.81 - $217.65
Q4 2022	3,790	$467	$189.34	$108.24 - $257.50
Q3 2022	6,370	$1,690	$279.27	$216.17 - $314.67
Q2 2022	2,265	$1,525	$272.96	$206.86 - $384.29
Q1 2022	2,856	$3,078	$311.47	$233.33 - $402.67
Q4 2021	2,687	$2,840	$335.39	$254.53 - $414.50
Q3 2021	3,066	$2,378	$235.37	$206.82 - $266.33
Q2 2021	3,056	$2,077	$217.09	$182.33 - $260.26
Q1 2021	2,836	$1,894	$251.06	$179.83 - $300.13
Q4 2020	3,275	$2,311	$170.65	$126.37 - $239.57
Q3 2020	3,800	$1,630	$118.07	$72.03 - $167.50
Q2 2020	440	$475	$54.10	$29.76 - $72.51
Q1 2020	540	$283	$41.46	$23.37 - $64.60
Q4 2019	340	$142	$21.69	$14.95 - $29.02
Q3 2018	700	$185	$20.83	$16.82 - $25.83