TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,865 Value ($000) $86,286 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 182,096 Value ($000) $80,982 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 185,107 Value ($000) $58,801 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 172,391 Value ($000) $44,677 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 158,841 Value ($000) $64,146 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 126,686 Value ($000) $33,145 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 109,668 Value ($000) $21,701 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 89,943 Value ($000) $15,811 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 77,031 Value ($000) $19,141 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 98,015 Value ($000) $24,525 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 93,610 Value ($000) $24,504 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 98,595 Value ($000) $20,455 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 95,104 Value ($000) $11,715 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 89,357 Value ($000) $23,702 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 24,514 Value ($000) $16,508 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,168 Value ($000) $12,034 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 8,341 Value ($000) $8,814 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,128 Value ($000) $6,302 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,167 Value ($000) $4,871 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,537 Value ($000) $4,367 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,010 Value ($000) $2,829 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,249 Value ($000) $964 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 337 Value ($000) $363 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,865	$86,286	$443.29	$382.78 - $498.83
Q3 2025	182,096	$80,982	$346.84	$288.77 - $450.98
Q2 2025	185,107	$58,801	$301.28	$214.25 - $367.71
Q1 2025	172,391	$44,677	$333.26	$217.02 - $439.74
Q4 2024	158,841	$64,146	$321.74	$212.11 - $488.54
Q3 2024	126,686	$33,145	$228.05	$182.00 - $271.00
Q2 2024	109,668	$21,701	$174.77	$138.80 - $203.20
Q1 2024	89,943	$15,811	$195.37	$160.51 - $251.25
Q4 2023	77,031	$19,141	$237.66	$194.07 - $268.94
Q3 2023	98,015	$24,525	$256.88	$212.36 - $299.29
Q2 2023	93,610	$24,504	$199.96	$152.37 - $276.99
Q1 2023	98,595	$20,455	$174.45	$101.81 - $217.65
Q4 2022	95,104	$11,715	$189.34	$108.24 - $257.50
Q3 2022	89,357	$23,702	$279.27	$216.17 - $314.67
Q2 2022	24,514	$16,508	$272.96	$206.86 - $384.29
Q1 2022	11,168	$12,034	$311.47	$233.33 - $402.67
Q4 2021	8,341	$8,814	$335.39	$254.53 - $414.50
Q3 2021	8,128	$6,302	$235.37	$206.82 - $266.33
Q2 2021	7,167	$4,871	$217.09	$182.33 - $260.26
Q1 2021	6,537	$4,367	$251.06	$179.83 - $300.13
Q4 2020	4,010	$2,829	$170.65	$126.37 - $239.57
Q3 2020	2,249	$964	$118.07	$72.03 - $167.50
Q2 2020	337	$363	$54.10	$29.76 - $72.51