TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,351 Value ($000) $6,004 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,350 Value ($000) $5,937 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 23,599 Value ($000) $7,497 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,892 Value ($000) $6,969 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 28,983 Value ($000) $11,705 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 31,720 Value ($000) $8,284 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 30,295 Value ($000) $5,995 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 34,801 Value ($000) $6,118 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 33,047 Value ($000) $8,212 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 36,683 Value ($000) $9,179 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 46,680 Value ($000) $12,219 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 47,660 Value ($000) $9,888 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 60,589 Value ($000) $7 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 42,919 Value ($000) $11,384 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,320 Value ($000) $10,317 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,229 Value ($000) $12,923 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,229 Value ($000) $12,923 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,692 Value ($000) $9,067 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,230 Value ($000) $7,633 Avg Close $217.09 Range $182.33 - $260.26

Q4 2020

Shares 8,704 Value ($000) $6,142 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 10,876 Value ($000) $4,666 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,756 Value ($000) $2,976 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,869 Value ($000) $1,503 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 3,528 Value ($000) $1,829 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,480 Value ($000) $838 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 3,481 Value ($000) $778 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 3,442 Value ($000) $963 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 3,382 Value ($000) $1,126 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 3,358 Value ($000) $889 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,245 Value ($000) $1,113 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,204 Value ($000) $853 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,154 Value ($000) $982 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,118 Value ($000) $1,064 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,308 Value ($000) $1,197 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,625 Value ($000) $1,287 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 4,609 Value ($000) $985 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,554 Value ($000) $929 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,513 Value ($000) $958 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,360 Value ($000) $1,001 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,360 Value ($000) $1,046 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,351	$6,004	$443.29	$382.78 - $498.83
Q3 2025	13,350	$5,937	$346.84	$288.77 - $450.98
Q2 2025	23,599	$7,497	$301.28	$214.25 - $367.71
Q1 2025	26,892	$6,969	$333.26	$217.02 - $439.74
Q4 2024	28,983	$11,705	$321.74	$212.11 - $488.54
Q3 2024	31,720	$8,284	$228.05	$182.00 - $271.00
Q2 2024	30,295	$5,995	$174.77	$138.80 - $203.20
Q1 2024	34,801	$6,118	$195.37	$160.51 - $251.25
Q4 2023	33,047	$8,212	$237.66	$194.07 - $268.94
Q3 2023	36,683	$9,179	$256.88	$212.36 - $299.29
Q2 2023	46,680	$12,219	$199.96	$152.37 - $276.99
Q1 2023	47,660	$9,888	$174.45	$101.81 - $217.65
Q4 2022	60,589	$7	$189.34	$108.24 - $257.50
Q3 2022	42,919	$11,384	$279.27	$216.17 - $314.67
Q2 2022	15,320	$10,317	$272.96	$206.86 - $384.29
Q1 2022	12,229	$12,923	$311.47	$233.33 - $402.67
Q4 2021	12,229	$12,923	$335.39	$254.53 - $414.50
Q3 2021	11,692	$9,067	$235.37	$206.82 - $266.33
Q2 2021	11,230	$7,633	$217.09	$182.33 - $260.26
Q4 2020	8,704	$6,142	$170.65	$126.37 - $239.57
Q3 2020	10,876	$4,666	$118.07	$72.03 - $167.50
Q2 2020	2,756	$2,976	$54.10	$29.76 - $72.51
Q1 2020	2,869	$1,503	$41.46	$23.37 - $64.60
Q4 2019	3,528	$1,829	$21.69	$14.95 - $29.02
Q3 2019	3,480	$838	$15.66	$14.07 - $17.74
Q2 2019	3,481	$778	$15.56	$11.80 - $19.74
Q1 2019	3,442	$963	$20.07	$16.96 - $23.47
Q4 2018	3,382	$1,126	$21.51	$16.52 - $25.30
Q3 2018	3,358	$889	$20.83	$16.82 - $25.83
Q2 2018	3,245	$1,113	$20.32	$16.31 - $24.92
Q1 2018	3,204	$853	$22.00	$16.55 - $24.03
Q4 2017	3,154	$982	$21.75	$19.51 - $24.20
Q3 2017	3,118	$1,064	$23.07	$20.21 - $25.97
Q2 2017	3,308	$1,197	$22.01	$18.97 - $25.80
Q1 2017	4,625	$1,287	$16.92	$14.06 - $19.16
Q4 2016	4,609	$985	$13.14	$11.88 - $14.92
Q3 2016	4,554	$929	$14.44	$12.90 - $15.78
Q2 2016	4,513	$958	$15.15	$12.52 - $17.96
Q1 2016	4,360	$1,001	$13.15	$9.40 - $15.99
Q4 2015	4,360	$1,046	$14.96	$13.47 - $16.66