TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $420 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 710 Value ($000) $316 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 755 Value ($000) $240 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 806 Value ($000) $209 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 884 Value ($000) $357 Avg Close $321.74 Range $212.11 - $488.54

Q4 2021

Shares 195 Value ($000) $206 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$420	$443.29	$382.78 - $498.83
Q3 2025	710	$316	$346.84	$288.77 - $450.98
Q2 2025	755	$240	$301.28	$214.25 - $367.71
Q1 2025	806	$209	$333.26	$217.02 - $439.74
Q4 2024	884	$357	$321.74	$212.11 - $488.54
Q4 2021	195	$206	$335.39	$254.53 - $414.50