TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $464 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,428 Value ($000) $635 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,434 Value ($000) $456 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,295 Value ($000) $336 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,181 Value ($000) $477 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,071 Value ($000) $280 Avg Close $228.05 Range $182.00 - $271.00
Q3 2022
Shares 953 Value ($000) $253 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 373 Value ($000) $251 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 541 Value ($000) $583 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 507 Value ($000) $536 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 413 Value ($000) $320 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 304 Value ($000) $207 Avg Close $217.09 Range $182.33 - $260.26
Q1 2018
Shares 19 Value ($000) $5 Avg Close $22.00 Range $16.55 - $24.03
Q3 2017
Shares 15 Value ($000) $5 Avg Close $23.07 Range $20.21 - $25.97