TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 219 Value ($000) $236 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 219 Value ($000) $226 Avg Close $335.39 Range $254.53 - $414.50
Q2 2019
Shares 96 Value ($000) $21 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 96 Value ($000) $27 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 96 Value ($000) $32 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 134 Value ($000) $35 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 134 Value ($000) $46 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 134 Value ($000) $36 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 164 Value ($000) $51 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 164 Value ($000) $56 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 164 Value ($000) $59 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 164 Value ($000) $46 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 164 Value ($000) $35 Avg Close $13.14 Range $11.88 - $14.92
Q1 2016
Shares 100 Value ($000) $23 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 100 Value ($000) $24 Avg Close $14.96 Range $13.47 - $16.66