TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20 Value ($000) $9 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 28 Value ($000) $9 Avg Close $301.28 Range $214.25 - $367.71

Q1 2024

Shares 14 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q1 2022

Shares 5 Value ($000) $5 Avg Close $311.47 Range $233.33 - $402.67

Q2 2018

Shares 23 Value ($000) $8 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$443.29	$382.78 - $498.83
Q3 2025	20	$9	$346.84	$288.77 - $450.98
Q2 2025	28	$9	$301.28	$214.25 - $367.71
Q1 2024	14	$2	$195.37	$160.51 - $251.25
Q1 2022	5	$5	$311.47	$233.33 - $402.67
Q2 2018	23	$8	$20.32	$16.31 - $24.92