TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,212 Value ($000) $7,019 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,879 Value ($000) $8,396 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,917 Value ($000) $5,989 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,577 Value ($000) $5,253 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 17,718 Value ($000) $7,272 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,646 Value ($000) $4,314 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,872 Value ($000) $4,688 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 20,396 Value ($000) $3,363 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,266 Value ($000) $4,042 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,072 Value ($000) $3,964 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,149 Value ($000) $3,700 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 12,889 Value ($000) $2,674 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,700 Value ($000) $1,330 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,422 Value ($000) $2,234 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,057 Value ($000) $1,385 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,439 Value ($000) $2,628 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,635 Value ($000) $2,785 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,974 Value ($000) $2,306 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,100 Value ($000) $2,107 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,319 Value ($000) $1,549 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,448 Value ($000) $1,022 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,228 Value ($000) $527 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 207 Value ($000) $284 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,212	$7,019	$443.29	$382.78 - $498.83
Q3 2025	18,879	$8,396	$346.84	$288.77 - $450.98
Q2 2025	19,917	$5,989	$301.28	$214.25 - $367.71
Q1 2025	18,577	$5,253	$333.26	$217.02 - $439.74
Q4 2024	17,718	$7,272	$321.74	$212.11 - $488.54
Q3 2024	17,646	$4,314	$228.05	$182.00 - $271.00
Q2 2024	17,872	$4,688	$174.77	$138.80 - $203.20
Q1 2024	20,396	$3,363	$195.37	$160.51 - $251.25
Q4 2023	16,266	$4,042	$237.66	$194.07 - $268.94
Q3 2023	15,072	$3,964	$256.88	$212.36 - $299.29
Q2 2023	13,149	$3,700	$199.96	$152.37 - $276.99
Q1 2023	12,889	$2,674	$174.45	$101.81 - $217.65
Q4 2022	10,700	$1,330	$189.34	$108.24 - $257.50
Q3 2022	8,422	$2,234	$279.27	$216.17 - $314.67
Q2 2022	2,057	$1,385	$272.96	$206.86 - $384.29
Q1 2022	2,439	$2,628	$311.47	$233.33 - $402.67
Q4 2021	2,635	$2,785	$335.39	$254.53 - $414.50
Q3 2021	2,974	$2,306	$235.37	$206.82 - $266.33
Q2 2021	3,100	$2,107	$217.09	$182.33 - $260.26
Q1 2021	2,319	$1,549	$251.06	$179.83 - $300.13
Q4 2020	1,448	$1,022	$170.65	$126.37 - $239.57
Q3 2020	1,228	$527	$118.07	$72.03 - $167.50
Q2 2020	207	$284	$54.10	$29.76 - $72.51