TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $697 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,554 Value ($000) $691 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,806 Value ($000) $574 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,482 Value ($000) $902 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,579 Value ($000) $638 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,780 Value ($000) $466 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,826 Value ($000) $361 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,677 Value ($000) $295 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,588 Value ($000) $395 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,587 Value ($000) $397 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,597 Value ($000) $418 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,142 Value ($000) $444 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,357 Value ($000) $290 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,317 Value ($000) $615 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 632 Value ($000) $426 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 684 Value ($000) $737 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 15 Value ($000) $12 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 15 Value ($000) $10 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 15 Value ($000) $10 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 15 Value ($000) $11 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 15 Value ($000) $6 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 120 Value ($000) $130 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 50 Value ($000) $26 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 8,628 Value ($000) $2,078 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 8,636 Value ($000) $1,937 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 6,496 Value ($000) $1,818 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 6,790 Value ($000) $2,259 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 7,879 Value ($000) $2,086 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 8,431 Value ($000) $2,891 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 12,068 Value ($000) $3,211 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 11,988 Value ($000) $3,732 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 12,095 Value ($000) $4,126 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 12,179 Value ($000) $4,404 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 18,711 Value ($000) $5,206 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 19,279 Value ($000) $4,119 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 19,431 Value ($000) $3,963 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 17,526 Value ($000) $3,720 Avg Close $15.15 Range $12.52 - $17.96