TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,174 Value ($000) $90,922 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 204,011 Value ($000) $90,728 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 223,046 Value ($000) $70,853 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 235,919 Value ($000) $61,141 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 262,352 Value ($000) $105,949 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 274,931 Value ($000) $71,930 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 290,833 Value ($000) $57,550 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 331,983 Value ($000) $58,359 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 377,918 Value ($000) $93,905 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 398,199 Value ($000) $99,637 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 409,530 Value ($000) $107,178 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 420,721 Value ($000) $87,283 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 440,160 Value ($000) $54,219 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 397,229 Value ($000) $104,871 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 133,348 Value ($000) $89,799 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 128,282 Value ($000) $138,289 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 123,084 Value ($000) $130,088 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 122,919 Value ($000) $95,406 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 120,141 Value ($000) $81,660 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 115,951 Value ($000) $77,447 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 141,152 Value ($000) $99,607 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 143,229 Value ($000) $61,446 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 30,951 Value ($000) $33,421 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 32,990 Value ($000) $17,286 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 35,895 Value ($000) $15,015 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 36,967 Value ($000) $8,904 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 36,776 Value ($000) $8,217 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 40,866 Value ($000) $11,436 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 40,360 Value ($000) $13,431 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 41,706 Value ($000) $12,958 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 37,591 Value ($000) $12,595 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 36,649 Value ($000) $9,753 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 31,282 Value ($000) $9,739 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 28,370 Value ($000) $9,729 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 29,378 Value ($000) $9,284 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 28,239 Value ($000) $8,330 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 19,518 Value ($000) $4,170 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 23,107 Value ($000) $4,714 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 27,097 Value ($000) $5,752 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 25,373 Value ($000) $5,829 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 24,911 Value ($000) $5,978 Avg Close $14.96 Range $13.47 - $16.66