TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,954 Value ($000) $2,321 Avg Close $333.26 Range $217.02 - $439.74

Q1 2024

Shares 7,879 Value ($000) $1,385 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,661 Value ($000) $413 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,107 Value ($000) $2,529 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,954	$2,321	$333.26	$217.02 - $439.74
Q1 2024	7,879	$1,385	$195.37	$160.51 - $251.25
Q4 2023	1,661	$413	$237.66	$194.07 - $268.94
Q3 2023	10,107	$2,529	$256.88	$212.36 - $299.29