Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,888 | $849 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 1,687 | $750 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 1,807 | $574 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 1,863 | $752 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 1,899 | $497 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 1,899 | $497 | $228.05 | $182.00 - $271.00 |
| Q2 2024 | 2,140 | $423 | $174.77 | $138.80 - $203.20 |
| Q1 2024 | 2,003 | $352 | $195.37 | $160.51 - $251.25 |
| Q4 2023 | 2,223 | $552 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 2,190 | $548 | $256.88 | $212.36 - $299.29 |
| Q1 2022 | 203 | $219 | $311.47 | $233.33 - $402.67 |
| Q4 2018 | 10 | $3 | $21.51 | $16.52 - $25.30 |
| Q1 2018 | 10 | $3 | $22.00 | $16.55 - $24.03 |