TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,208 Value ($000) $13,585 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 29,737 Value ($000) $13,225 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 29,279 Value ($000) $9,301 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 25,189 Value ($000) $6,528 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 23,490 Value ($000) $9,486 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 23,073 Value ($000) $6,037 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 22,058 Value ($000) $3,878 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 14,624 Value ($000) $3,634 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 11,716 Value ($000) $2,932 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,496 Value ($000) $2,224 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,298 Value ($000) $1,722 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,812 Value ($000) $470 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,713 Value ($000) $985 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,085 Value ($000) $731 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 977 Value ($000) $1,053 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 727 Value ($000) $768 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 736 Value ($000) $571 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 501 Value ($000) $340 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 898 Value ($000) $600 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 934 Value ($000) $659 Avg Close $170.65 Range $126.37 - $239.57
Q1 2020
Shares 658 Value ($000) $345 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,258 Value ($000) $526 Avg Close $21.69 Range $14.95 - $29.02