TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,289 Value ($000) $16,320 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,590 Value ($000) $14,049 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 26,806 Value ($000) $8,515 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,922 Value ($000) $4,904 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,312 Value ($000) $8,203 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 21,601 Value ($000) $5,651 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 22,400 Value ($000) $4,433 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 25,352 Value ($000) $4,457 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 26,553 Value ($000) $6,598 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 27,310 Value ($000) $6,834 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,060 Value ($000) $2,895 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,656 Value ($000) $2,211 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,430 Value ($000) $1,285 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,838 Value ($000) $2,609 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,391 Value ($000) $3,630 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,641 Value ($000) $3,923 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,695 Value ($000) $3,905 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,718 Value ($000) $2,883 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,991 Value ($000) $2,713 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,010 Value ($000) $2,678 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,590 Value ($000) $2,533 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,818 Value ($000) $1,638 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 594 Value ($000) $641 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,193 Value ($000) $890 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 626 Value ($000) $364 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,208 Value ($000) $291 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,193 Value ($000) $289 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 783 Value ($000) $219 Avg Close $20.07 Range $16.96 - $23.47

Q1 2017

Shares 881 Value ($000) $245 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,473 Value ($000) $315 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,226 Value ($000) $250 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,509 Value ($000) $320 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 907 Value ($000) $208 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 700 Value ($000) $168 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,289	$16,320	$443.29	$382.78 - $498.83
Q3 2025	31,590	$14,049	$346.84	$288.77 - $450.98
Q2 2025	26,806	$8,515	$301.28	$214.25 - $367.71
Q1 2025	18,922	$4,904	$333.26	$217.02 - $439.74
Q4 2024	20,312	$8,203	$321.74	$212.11 - $488.54
Q3 2024	21,601	$5,651	$228.05	$182.00 - $271.00
Q2 2024	22,400	$4,433	$174.77	$138.80 - $203.20
Q1 2024	25,352	$4,457	$195.37	$160.51 - $251.25
Q4 2023	26,553	$6,598	$237.66	$194.07 - $268.94
Q3 2023	27,310	$6,834	$256.88	$212.36 - $299.29
Q2 2023	11,060	$2,895	$199.96	$152.37 - $276.99
Q1 2023	10,656	$2,211	$174.45	$101.81 - $217.65
Q4 2022	10,430	$1,285	$189.34	$108.24 - $257.50
Q3 2022	9,838	$2,609	$279.27	$216.17 - $314.67
Q2 2022	5,391	$3,630	$272.96	$206.86 - $384.29
Q1 2022	3,641	$3,923	$311.47	$233.33 - $402.67
Q4 2021	3,695	$3,905	$335.39	$254.53 - $414.50
Q3 2021	3,718	$2,883	$235.37	$206.82 - $266.33
Q2 2021	3,991	$2,713	$217.09	$182.33 - $260.26
Q1 2021	4,010	$2,678	$251.06	$179.83 - $300.13
Q4 2020	3,590	$2,533	$170.65	$126.37 - $239.57
Q3 2020	3,818	$1,638	$118.07	$72.03 - $167.50
Q2 2020	594	$641	$54.10	$29.76 - $72.51
Q1 2020	1,193	$890	$41.46	$23.37 - $64.60
Q4 2019	626	$364	$21.69	$14.95 - $29.02
Q3 2019	1,208	$291	$15.66	$14.07 - $17.74
Q2 2019	1,193	$289	$15.56	$11.80 - $19.74
Q1 2019	783	$219	$20.07	$16.96 - $23.47
Q1 2017	881	$245	$16.92	$14.06 - $19.16
Q4 2016	1,473	$315	$13.14	$11.88 - $14.92
Q3 2016	1,226	$250	$14.44	$12.90 - $15.78
Q2 2016	1,509	$320	$15.15	$12.52 - $17.96
Q1 2016	907	$208	$13.15	$9.40 - $15.99
Q4 2015	700	$168	$14.96	$13.47 - $16.66