TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $1,439 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,094 Value ($000) $1,376 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,507 Value ($000) $796 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,188 Value ($000) $602 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,000 Value ($000) $712 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,563 Value ($000) $409 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,708 Value ($000) $338 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,909 Value ($000) $336 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,970 Value ($000) $490 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,477 Value ($000) $370 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 977 Value ($000) $256 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,131 Value ($000) $300 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 340 Value ($000) $229 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 333 Value ($000) $359 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 445 Value ($000) $470 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 516 Value ($000) $400 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 615 Value ($000) $418 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 606 Value ($000) $405 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 610 Value ($000) $430 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 575 Value ($000) $247 Avg Close $118.07 Range $72.03 - $167.50