TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $443.29 Range $382.78 - $498.83
Q1 2020
Shares 3,722 Value ($000) $1,950 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,192 Value ($000) $1,335 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 3,795 Value ($000) $914 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 3,333 Value ($000) $745 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 3,160 Value ($000) $884 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,487 Value ($000) $828 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,122 Value ($000) $562 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,621 Value ($000) $556 Avg Close $20.32 Range $16.31 - $24.92