TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Parker Investment Management, LLC's Holding History (CIK: 0001672070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796 Value ($000) $358 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 800 Value ($000) $356 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 800 Value ($000) $254 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,097 Value ($000) $284 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,607 Value ($000) $649 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,618 Value ($000) $424 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,102 Value ($000) $1,010 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,102 Value ($000) $897 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,818 Value ($000) $1,146 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,794 Value ($000) $1,200 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,794 Value ($000) $2,826 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,122 Value ($000) $3,760 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,653 Value ($000) $3 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 59,900 Value ($000) $15,888 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 11,152 Value ($000) $7,510 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,798 Value ($000) $12,714 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 11,093 Value ($000) $11,723 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 31,040 Value ($000) $24,071 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,191 Value ($000) $5,567 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,086 Value ($000) $4,733 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 10,869 Value ($000) $7,670 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 13,617 Value ($000) $5,842 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,007 Value ($000) $2,167 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 727 Value ($000) $381 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 721 Value ($000) $302 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 833 Value ($000) $201 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 753 Value ($000) $211 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 755 Value ($000) $251 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796	$358	$443.29	$382.78 - $498.83
Q3 2025	800	$356	$346.84	$288.77 - $450.98
Q2 2025	800	$254	$301.28	$214.25 - $367.71
Q1 2025	1,097	$284	$333.26	$217.02 - $439.74
Q4 2024	1,607	$649	$321.74	$212.11 - $488.54
Q3 2024	1,618	$424	$228.05	$182.00 - $271.00
Q2 2024	5,102	$1,010	$174.77	$138.80 - $203.20
Q1 2024	5,102	$897	$195.37	$160.51 - $251.25
Q4 2023	4,818	$1,146	$237.66	$194.07 - $268.94
Q3 2023	4,794	$1,200	$256.88	$212.36 - $299.29
Q2 2023	10,794	$2,826	$199.96	$152.37 - $276.99
Q1 2023	18,122	$3,760	$174.45	$101.81 - $217.65
Q4 2022	21,653	$3	$189.34	$108.24 - $257.50
Q3 2022	59,900	$15,888	$279.27	$216.17 - $314.67
Q2 2022	11,152	$7,510	$272.96	$206.86 - $384.29
Q1 2022	11,798	$12,714	$311.47	$233.33 - $402.67
Q4 2021	11,093	$11,723	$335.39	$254.53 - $414.50
Q3 2021	31,040	$24,071	$235.37	$206.82 - $266.33
Q2 2021	8,191	$5,567	$217.09	$182.33 - $260.26
Q1 2021	7,086	$4,733	$251.06	$179.83 - $300.13
Q4 2020	10,869	$7,670	$170.65	$126.37 - $239.57
Q3 2020	13,617	$5,842	$118.07	$72.03 - $167.50
Q2 2020	2,007	$2,167	$54.10	$29.76 - $72.51
Q1 2020	727	$381	$41.46	$23.37 - $64.60
Q4 2019	721	$302	$21.69	$14.95 - $29.02
Q3 2019	833	$201	$15.66	$14.07 - $17.74
Q1 2019	753	$211	$20.07	$16.96 - $23.47
Q4 2018	755	$251	$21.51	$16.52 - $25.30