TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,798 Value ($000) $1,689 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,360 Value ($000) $2,338 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 34,596 Value ($000) $8,966 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,100 Value ($000) $2,867 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,200 Value ($000) $2,407 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 19,908 Value ($000) $3,939 Avg Close $174.77 Range $138.80 - $203.20

Q1 2021

Shares 3,917 Value ($000) $2,616 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,798	$1,689	$346.84	$288.77 - $450.98
Q2 2025	7,360	$2,338	$301.28	$214.25 - $367.71
Q1 2025	34,596	$8,966	$333.26	$217.02 - $439.74
Q4 2024	7,100	$2,867	$321.74	$212.11 - $488.54
Q3 2024	9,200	$2,407	$228.05	$182.00 - $271.00
Q2 2024	19,908	$3,939	$174.77	$138.80 - $203.20
Q1 2021	3,917	$2,616	$251.06	$179.83 - $300.13