TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $636 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,242 Value ($000) $535 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,279 Value ($000) $436 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,192 Value ($000) $379 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,119 Value ($000) $368 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 833 Value ($000) $292 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 806 Value ($000) $200 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 806 Value ($000) $202 Avg Close $256.88 Range $212.36 - $299.29
Q3 2022
Shares 831 Value ($000) $220 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 206 Value ($000) $222 Avg Close $311.47 Range $233.33 - $402.67
Q2 2019
Shares 81 Value ($000) $18 Avg Close $15.56 Range $11.80 - $19.74
Q2 2016
Shares 50 Value ($000) $11 Avg Close $15.15 Range $12.52 - $17.96