TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,737 Value ($000) $8,426 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 19,717 Value ($000) $8,769 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,401 Value ($000) $6,481 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,399 Value ($000) $4,768 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,777 Value ($000) $6,775 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,431 Value ($000) $4,560 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,032 Value ($000) $3,568 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,032 Value ($000) $2,642 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 14,560 Value ($000) $3,618 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,627 Value ($000) $3,660 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,703 Value ($000) $3,587 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 14,543 Value ($000) $3,017 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 12,832 Value ($000) $3,404 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,878 Value ($000) $2,612 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,221 Value ($000) $3,471 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,260 Value ($000) $3,445 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,164 Value ($000) $2,454 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,923 Value ($000) $1,987 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,631 Value ($000) $1,757 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,242 Value ($000) $1,582 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,206 Value ($000) $946 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 484 Value ($000) $523 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 454 Value ($000) $238 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 741 Value ($000) $378 Avg Close $20.07 Range $16.96 - $23.47

Q3 2018

Shares 61,729 Value ($000) $180 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 103,201 Value ($000) $308 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,737	$8,426	$443.29	$382.78 - $498.83
Q3 2025	19,717	$8,769	$346.84	$288.77 - $450.98
Q2 2025	20,401	$6,481	$301.28	$214.25 - $367.71
Q1 2025	18,399	$4,768	$333.26	$217.02 - $439.74
Q4 2024	16,777	$6,775	$321.74	$212.11 - $488.54
Q3 2024	17,431	$4,560	$228.05	$182.00 - $271.00
Q2 2024	18,032	$3,568	$174.77	$138.80 - $203.20
Q1 2024	15,032	$2,642	$195.37	$160.51 - $251.25
Q4 2023	14,560	$3,618	$237.66	$194.07 - $268.94
Q3 2023	14,627	$3,660	$256.88	$212.36 - $299.29
Q2 2023	13,703	$3,587	$199.96	$152.37 - $276.99
Q1 2023	14,543	$3,017	$174.45	$101.81 - $217.65
Q3 2022	12,832	$3,404	$279.27	$216.17 - $314.67
Q2 2022	3,878	$2,612	$272.96	$206.86 - $384.29
Q1 2022	3,221	$3,471	$311.47	$233.33 - $402.67
Q4 2021	3,260	$3,445	$335.39	$254.53 - $414.50
Q3 2021	3,164	$2,454	$235.37	$206.82 - $266.33
Q2 2021	2,923	$1,987	$217.09	$182.33 - $260.26
Q1 2021	2,631	$1,757	$251.06	$179.83 - $300.13
Q4 2020	2,242	$1,582	$170.65	$126.37 - $239.57
Q3 2020	2,206	$946	$118.07	$72.03 - $167.50
Q2 2020	484	$523	$54.10	$29.76 - $72.51
Q1 2020	454	$238	$41.46	$23.37 - $64.60
Q1 2019	741	$378	$20.07	$16.96 - $23.47
Q3 2018	61,729	$180	$20.83	$16.82 - $25.83
Q2 2018	103,201	$308	$20.32	$16.31 - $24.92