TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,362 Value ($000) $30,294 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 68,756 Value ($000) $30,577 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 69,261 Value ($000) $22,001 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 72,988 Value ($000) $18,916 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 71,333 Value ($000) $28,807 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 67,414 Value ($000) $17,638 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 67,919 Value ($000) $13,440 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 70,472 Value ($000) $12,388 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 66,432 Value ($000) $16,507 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 65,487 Value ($000) $16,386 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 67,102 Value ($000) $17,565 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 57,492 Value ($000) $11,922 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 56,422 Value ($000) $6,950 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 55,141 Value ($000) $14,626 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 17,695 Value ($000) $11,916 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 19,335 Value ($000) $20,835 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 19,443 Value ($000) $20,547 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 20,854 Value ($000) $16,172 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 21,539 Value ($000) $14,640 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 21,009 Value ($000) $14,033 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 24,039 Value ($000) $16,964 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 27,622 Value ($000) $11,850 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 7,415 Value ($000) $8,007 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 7,549 Value ($000) $3,956 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 8,283 Value ($000) $3,465 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 7,665 Value ($000) $1,846 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 6,991 Value ($000) $1,562 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 7,265 Value ($000) $2,033 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 6,787 Value ($000) $2,259 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 4,683 Value ($000) $1,240 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 4,664 Value ($000) $1,600 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 4,502 Value ($000) $1,198 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 4,053 Value ($000) $1,262 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,937 Value ($000) $1,343 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 4,622 Value ($000) $1,671 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 5,542 Value ($000) $1,542 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 5,081 Value ($000) $1,086 Avg Close $13.14 Range $11.88 - $14.92